Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 15:45:2600,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:45:2600,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:45:2300,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000
29.10.2025 15:45:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:45:2300,0000,0000,0000,00114 002,0015 858,002017 200,00210,0000,0000,000
29.10.2025 15:43:5800,0000,0000,002114 002,002015 518,0015 858,002017 200,00210,0000,0000,000
29.10.2025 15:43:5500,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,0000,00114 002,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:43:5500,0000,0000,0000,00114 002,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:43:1100,0000,0000,002114 002,002015 514,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:43:1100,0000,0000,002114 002,002015 514,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:43:0800,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:0800,0000,0000,0000,00114 002,0015 852,002017 200,00210,0000,0000,000
29.10.2025 15:41:4200,0000,0000,002114 002,002015 512,0015 852,002017 200,00210,0000,0000,000
29.10.2025 15:41:4200,0000,0000,002114 002,002015 512,0015 852,002017 200,00210,0000,0000,000
29.10.2025 15:41:3900,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 15:41:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:41:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:41:3900,0000,0000,0000,00114 002,0015 848,002017 200,00210,0000,0000,000
29.10.2025 15:39:2700,0000,0000,002114 002,002015 508,0015 848,002017 200,00210,0000,0000,000
29.10.2025 15:39:2400,0000,0000,002114 002,002015 508,0017 200,0010,0000,0000,0000,000
29.10.2025 15:39:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:39:2400,0000,0000,0000,00114 002,0015 864,002017 200,00210,0000,0000,000
29.10.2025 15:37:5800,0000,0000,002114 002,002015 524,0015 864,002017 200,00210,0000,0000,000
29.10.2025 15:37:5500,0000,0000,002114 002,002015 524,0017 200,0010,0000,0000,0000,000
29.10.2025 15:37:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:37:5400,0000,0000,0000,00114 002,0015 872,002017 200,00210,0000,0000,000
29.10.2025 15:37:5400,0000,0000,0000,00114 002,0015 872,002017 200,00210,0000,0000,000
29.10.2025 15:35:4200,0000,0000,002114 002,002015 532,0015 872,002017 200,00210,0000,0000,000
29.10.2025 15:35:3900,0000,0000,002114 002,002015 532,0017 200,0010,0000,0000,0000,000
29.10.2025 15:35:3900,0000,0000,002114 002,002015 532,0017 200,0010,0000,0000,0000,000
29.10.2025 15:35:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:35:3900,0000,0000,0000,00114 002,0015 862,002017 200,00210,0000,0000,000
29.10.2025 15:34:5600,0000,0000,002114 002,002015 522,0015 862,002017 200,00210,0000,0000,000
29.10.2025 15:34:5400,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 15:34:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:34:5300,0000,0000,0000,00114 002,0015 852,002017 200,00210,0000,0000,000
29.10.2025 15:34:1100,0000,0000,002114 002,002015 512,0015 852,002017 200,00210,0000,0000,000
29.10.2025 15:34:0800,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 15:34:0800,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 15:34:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:34:0700,0000,0000,0000,00114 002,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:31:5800,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:31:5500,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:31:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:31:5500,0000,0000,0000,00114 002,0015 842,002017 200,00210,0000,0000,000